Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ)
CNY 6.41
(-0.31%)
CNY 6.41
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 6.98 | 7.03 | 6.86 | 6.87 | 31.58 Million |
| 28 Mar, 2025 | 7.12 | 7.13 | 7.01 | 7.02 | 25.57 Million |
| 27 Mar, 2025 | 7.17 | 7.19 | 7.08 | 7.13 | 30.46 Million |
| 26 Mar, 2025 | 7.15 | 7.24 | 7.1 | 7.18 | 42.08 Million |
| 25 Mar, 2025 | 7.04 | 7.18 | 6.99 | 7.16 | 57.97 Million |
| 24 Mar, 2025 | 7.05 | 7.09 | 6.97 | 7.04 | 28.56 Million |
| 21 Mar, 2025 | 7.04 | 7.11 | 6.99 | 7.06 | 38.39 Million |
| 20 Mar, 2025 | 7.01 | 7.12 | 7.0 | 7.06 | 47.38 Million |
| 19 Mar, 2025 | 6.98 | 7.03 | 6.96 | 7.0 | 29.68 Million |
| 18 Mar, 2025 | 7.01 | 7.02 | 6.96 | 6.99 | 24.46 Million |
300845
603367
JMT
PSYC
300081
SYNE3