Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ)
CNY 8.34
(-1.53%)
CNY 8.34
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.5 | 8.53 | 8.32 | 8.33 | 40.63 Million |
| 13 Nov, 2024 | 8.46 | 8.58 | 8.43 | 8.53 | 40.21 Million |
| 12 Nov, 2024 | 8.51 | 8.7 | 8.43 | 8.53 | 83.55 Million |
| 11 Nov, 2024 | 8.55 | 8.62 | 8.4 | 8.53 | 62.16 Million |
| 08 Nov, 2024 | 8.63 | 8.71 | 8.48 | 8.6 | 69.69 Million |
| 07 Nov, 2024 | 8.31 | 8.56 | 8.28 | 8.56 | 76.63 Million |
| 06 Nov, 2024 | 8.35 | 8.47 | 8.31 | 8.35 | 57.06 Million |
| 05 Nov, 2024 | 8.26 | 8.39 | 8.21 | 8.38 | 54.88 Million |
| 04 Nov, 2024 | 8.27 | 8.28 | 8.18 | 8.27 | 37.19 Million |
| 01 Nov, 2024 | 8.25 | 8.32 | 8.17 | 8.25 | 45.88 Million |
300845
603367
JMT
PSYC
300081
SYNE3