Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ)
CNY 6.41
(-0.31%)
CNY 6.41
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 6.6 | 6.61 | 6.5 | 6.52 | 23.22 Million |
| 25 Apr, 2025 | 6.64 | 6.65 | 6.56 | 6.62 | 20.85 Million |
| 24 Apr, 2025 | 6.65 | 6.7 | 6.62 | 6.64 | 22.9 Million |
| 23 Apr, 2025 | 6.68 | 6.7 | 6.62 | 6.64 | 18.93 Million |
| 22 Apr, 2025 | 6.66 | 6.7 | 6.65 | 6.67 | 20.09 Million |
| 21 Apr, 2025 | 6.72 | 6.74 | 6.65 | 6.68 | 21.71 Million |
| 18 Apr, 2025 | 6.76 | 6.77 | 6.69 | 6.72 | 13.35 Million |
| 17 Apr, 2025 | 6.78 | 6.8 | 6.74 | 6.74 | 16.99 Million |
| 16 Apr, 2025 | 6.79 | 6.88 | 6.71 | 6.81 | 29.32 Million |
| 15 Apr, 2025 | 6.84 | 6.85 | 6.74 | 6.79 | 20.84 Million |
300845
603367
JMT
PSYC
300081
SYNE3