Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ)
CNY 8.34
(-1.53%)
CNY 8.34
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.48 | 8.69 | 8.46 | 8.54 | 42.67 Million |
| 20 Nov, 2024 | 8.4 | 8.53 | 8.37 | 8.52 | 41.89 Million |
| 19 Nov, 2024 | 8.38 | 8.45 | 8.27 | 8.45 | 42.58 Million |
| 18 Nov, 2024 | 8.34 | 8.5 | 8.31 | 8.38 | 45.54 Million |
| 15 Nov, 2024 | 8.31 | 8.42 | 8.27 | 8.33 | 29.4 Million |
| 14 Nov, 2024 | 8.5 | 8.53 | 8.32 | 8.33 | 40.63 Million |
| 13 Nov, 2024 | 8.46 | 8.58 | 8.43 | 8.53 | 40.21 Million |
| 12 Nov, 2024 | 8.51 | 8.7 | 8.43 | 8.53 | 83.55 Million |
| 11 Nov, 2024 | 8.55 | 8.62 | 8.4 | 8.53 | 62.16 Million |
| 08 Nov, 2024 | 8.63 | 8.71 | 8.48 | 8.6 | 69.69 Million |
300845
603367
JMT
PSYC
300081
SYNE3