Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ)
CNY 8.34
(-1.53%)
CNY 8.34
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.47 | 8.5 | 8.3 | 8.31 | 21.22 Million |
| 22 Jul, 2024 | 8.65 | 8.65 | 8.45 | 8.51 | 18.84 Million |
| 19 Jul, 2024 | 8.54 | 8.68 | 8.53 | 8.65 | 18.77 Million |
| 18 Jul, 2024 | 8.55 | 8.62 | 8.4 | 8.59 | 24.84 Million |
| 17 Jul, 2024 | 8.86 | 8.86 | 8.5 | 8.61 | 39.17 Million |
| 16 Jul, 2024 | 8.96 | 8.97 | 8.82 | 8.86 | 23.06 Million |
| 15 Jul, 2024 | 8.86 | 9.1 | 8.79 | 8.96 | 32.11 Million |
| 12 Jul, 2024 | 9.19 | 9.21 | 8.83 | 8.9 | 42.05 Million |
| 11 Jul, 2024 | 9.8 | 10.03 | 9.65 | 9.99 | 42.18 Million |
| 10 Jul, 2024 | 9.98 | 10.0 | 9.61 | 9.7 | 48.9 Million |
300845
603367
JMT
PSYC
300081
SYNE3