Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ)
CNY 6.41
(-0.31%)
CNY 6.41
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 8.26 | 8.39 | 8.21 | 8.38 | 54.88 Million |
| 04 Nov, 2024 | 8.27 | 8.28 | 8.18 | 8.27 | 37.19 Million |
| 01 Nov, 2024 | 8.25 | 8.32 | 8.17 | 8.25 | 45.88 Million |
| 31 Oct, 2024 | 8.25 | 8.32 | 8.17 | 8.23 | 42.52 Million |
| 30 Oct, 2024 | 8.37 | 8.4 | 8.21 | 8.28 | 49.58 Million |
| 29 Oct, 2024 | 8.75 | 8.75 | 8.4 | 8.43 | 66.57 Million |
| 28 Oct, 2024 | 8.55 | 8.75 | 8.5 | 8.75 | 63.85 Million |
| 25 Oct, 2024 | 8.58 | 8.62 | 8.52 | 8.55 | 47.63 Million |
| 24 Oct, 2024 | 8.75 | 8.75 | 8.55 | 8.6 | 37.29 Million |
| 23 Oct, 2024 | 8.68 | 8.74 | 8.59 | 8.7 | 41.99 Million |
300845
603367
JMT
PSYC
300081
SYNE3