Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ)
CNY 6.41
(-0.31%)
CNY 6.41
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 9.23 | 9.23 | 8.49 | 8.5 | 100.35 Million |
| 08 Oct, 2024 | 10.5 | 10.51 | 9.11 | 9.43 | 145.28 Million |
| 30 Sep, 2024 | 9.23 | 9.65 | 9.07 | 9.56 | 96.06 Million |
| 27 Sep, 2024 | 8.47 | 8.96 | 8.47 | 8.82 | 74.61 Million |
| 26 Sep, 2024 | 8.0 | 8.4 | 7.93 | 8.4 | 56.66 Million |
| 25 Sep, 2024 | 8.22 | 8.24 | 7.95 | 8.0 | 53.21 Million |
| 24 Sep, 2024 | 7.69 | 8.1 | 7.68 | 8.09 | 41.97 Million |
| 23 Sep, 2024 | 7.48 | 7.65 | 7.47 | 7.64 | 21.3 Million |
| 20 Sep, 2024 | 7.5 | 7.55 | 7.4 | 7.51 | 21.74 Million |
| 19 Sep, 2024 | 7.3 | 7.6 | 7.23 | 7.51 | 35.37 Million |
300845
603367
JMT
PSYC
300081
SYNE3