Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ)
CNY 6.41
(-0.31%)
CNY 6.41
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.09 | 7.32 | 7.07 | 7.28 | 26.37 Million |
| 13 Sep, 2024 | 7.2 | 7.23 | 7.1 | 7.1 | 12.81 Million |
| 12 Sep, 2024 | 7.18 | 7.3 | 7.17 | 7.19 | 18.22 Million |
| 11 Sep, 2024 | 7.2 | 7.22 | 7.1 | 7.19 | 17.67 Million |
| 10 Sep, 2024 | 7.25 | 7.38 | 7.16 | 7.28 | 24.17 Million |
| 09 Sep, 2024 | 7.4 | 7.41 | 7.2 | 7.25 | 26.41 Million |
| 08 Sep, 2024 | 7.4 | 7.41 | 7.2 | 7.25 | 26.41 Million |
| 06 Sep, 2024 | 7.56 | 7.57 | 7.43 | 7.44 | 18.9 Million |
| 05 Sep, 2024 | 7.71 | 7.84 | 7.5 | 7.58 | 29.5 Million |
| 04 Sep, 2024 | 7.75 | 7.77 | 7.62 | 7.68 | 16.88 Million |
300845
603367
JMT
PSYC
300081
SYNE3