Guilin Tourism Corporation Limited (000978.SZ)
CNY 5.98
(-0.5%)
CNY 5.98
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.78 | 5.94 | 5.76 | 5.89 | 9.08 Million |
| 24 Sep, 2024 | 5.6 | 5.75 | 5.59 | 5.75 | 5.99 Million |
| 23 Sep, 2024 | 5.59 | 5.64 | 5.54 | 5.59 | 2.64 Million |
| 20 Sep, 2024 | 5.62 | 5.65 | 5.58 | 5.62 | 2.47 Million |
| 19 Sep, 2024 | 5.53 | 5.65 | 5.52 | 5.63 | 4.88 Million |
| 18 Sep, 2024 | 5.56 | 5.56 | 5.36 | 5.5 | 4.09 Million |
| 13 Sep, 2024 | 5.65 | 5.65 | 5.55 | 5.56 | 3.35 Million |
| 12 Sep, 2024 | 5.66 | 5.72 | 5.64 | 5.64 | 2.35 Million |
| 11 Sep, 2024 | 5.77 | 5.79 | 5.64 | 5.67 | 3.03 Million |
| 10 Sep, 2024 | 5.85 | 5.85 | 5.67 | 5.77 | 4.92 Million |
FNAUF
KPD
024900
103590
603676
4758