Guilin Tourism Corporation Limited (000978.SZ)
CNY 5.98
(-0.5%)
CNY 5.98
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.64 | 5.77 | 5.62 | 5.69 | 3.25 Million |
| 27 Aug, 2024 | 5.66 | 5.7 | 5.62 | 5.63 | 3.25 Million |
| 26 Aug, 2024 | 5.59 | 5.67 | 5.55 | 5.66 | 2.77 Million |
| 25 Aug, 2024 | 5.59 | 5.67 | 5.55 | 5.66 | 2.77 Million |
| 23 Aug, 2024 | 5.66 | 5.7 | 5.52 | 5.63 | 3.84 Million |
| 22 Aug, 2024 | 5.84 | 5.87 | 5.7 | 5.7 | 3.84 Million |
| 21 Aug, 2024 | 5.85 | 5.9 | 5.85 | 5.86 | 3.26 Million |
| 20 Aug, 2024 | 5.96 | 5.96 | 5.86 | 5.87 | 2.42 Million |
| 19 Aug, 2024 | 5.93 | 5.98 | 5.89 | 5.97 | 2.42 Million |
| 18 Aug, 2024 | 5.93 | 5.98 | 5.89 | 5.97 | 2.41 Million |
FNAUF
KPD
024900
103590
603676
4758