Guilin Tourism Corporation Limited (000978.SZ)
CNY 5.96
(-0.83%)
CNY 5.96
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.77 | 5.79 | 5.64 | 5.67 | 3.03 Million |
| 10 Sep, 2024 | 5.85 | 5.85 | 5.67 | 5.77 | 4.92 Million |
| 09 Sep, 2024 | 5.76 | 5.88 | 5.74 | 5.83 | 4.92 Million |
| 08 Sep, 2024 | 5.76 | 5.88 | 5.74 | 5.83 | 3.99 Million |
| 06 Sep, 2024 | 5.78 | 5.84 | 5.74 | 5.77 | 3.17 Million |
| 05 Sep, 2024 | 5.67 | 5.78 | 5.67 | 5.77 | 3.99 Million |
| 04 Sep, 2024 | 5.71 | 5.78 | 5.65 | 5.66 | 3.99 Million |
| 03 Sep, 2024 | 5.72 | 5.78 | 5.69 | 5.72 | 3.19 Million |
| 02 Sep, 2024 | 5.77 | 5.86 | 5.71 | 5.72 | 4.31 Million |
| 01 Sep, 2024 | 5.77 | 5.86 | 5.71 | 5.72 | 4.3 Million |
FNAUF
KPD
024900
103590
603676
4758