Guilin Tourism Corporation Limited (000978.SZ)
CNY 5.98
(-0.5%)
CNY 5.98
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.88 | 6.0 | 5.84 | 5.95 | 6.53 Million |
| 15 Oct, 2024 | 5.98 | 6.03 | 5.92 | 5.92 | 7.72 Million |
| 14 Oct, 2024 | 5.95 | 6.07 | 5.9 | 6.01 | 7.94 Million |
| 11 Oct, 2024 | 6.08 | 6.11 | 5.91 | 5.95 | 9.8 Million |
| 10 Oct, 2024 | 6.09 | 6.22 | 5.99 | 6.16 | 14.8 Million |
| 09 Oct, 2024 | 6.57 | 6.58 | 6.11 | 6.11 | 21.03 Million |
| 08 Oct, 2024 | 7.51 | 7.65 | 6.52 | 6.79 | 44.68 Million |
| 30 Sep, 2024 | 6.55 | 6.98 | 6.3 | 6.98 | 36.98 Million |
| 27 Sep, 2024 | 6.23 | 6.4 | 6.08 | 6.38 | 20.07 Million |
| 26 Sep, 2024 | 5.88 | 6.17 | 5.84 | 6.16 | 11.03 Million |
FNAUF
KPD
024900
103590
603676
4758