Guilin Tourism Corporation Limited (000978.SZ)
CNY 5.98
(-0.5%)
CNY 5.98
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.25 | 6.39 | 6.21 | 6.32 | 10.93 Million |
| 29 Oct, 2024 | 6.33 | 6.43 | 6.23 | 6.25 | 13.56 Million |
| 28 Oct, 2024 | 6.19 | 6.32 | 6.18 | 6.32 | 10.47 Million |
| 25 Oct, 2024 | 6.18 | 6.22 | 6.16 | 6.18 | 7.99 Million |
| 24 Oct, 2024 | 6.16 | 6.19 | 6.12 | 6.17 | 6.02 Million |
| 23 Oct, 2024 | 6.23 | 6.25 | 6.13 | 6.17 | 7.99 Million |
| 22 Oct, 2024 | 6.15 | 6.22 | 6.08 | 6.19 | 9.82 Million |
| 21 Oct, 2024 | 6.03 | 6.21 | 5.99 | 6.16 | 16.17 Million |
| 18 Oct, 2024 | 5.95 | 6.07 | 5.91 | 6.03 | 10.99 Million |
| 17 Oct, 2024 | 5.93 | 6.04 | 5.93 | 5.97 | 7 Million |
FNAUF
KPD
024900
103590
603676
4758