Guilin Tourism Corporation Limited (000978.SZ)
CNY 5.98
(-0.5%)
CNY 5.98
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.11 | 6.22 | 6.08 | 6.09 | 8.17 Million |
| 02 Aug, 2024 | 6.05 | 6.14 | 6.03 | 6.07 | 3.77 Million |
| 01 Aug, 2024 | 6.06 | 6.15 | 5.99 | 6.09 | 6.19 Million |
| 31 Jul, 2024 | 5.86 | 6.1 | 5.85 | 6.08 | 6.04 Million |
| 30 Jul, 2024 | 5.82 | 5.88 | 5.81 | 5.85 | 1.9 Million |
| 29 Jul, 2024 | 5.87 | 5.89 | 5.8 | 5.84 | 1.56 Million |
| 26 Jul, 2024 | 5.79 | 5.88 | 5.79 | 5.87 | 2.22 Million |
| 25 Jul, 2024 | 5.75 | 5.84 | 5.68 | 5.78 | 2.31 Million |
| 24 Jul, 2024 | 5.94 | 5.96 | 5.77 | 5.77 | 3.97 Million |
| 23 Jul, 2024 | 5.99 | 6.04 | 5.93 | 5.94 | 2.4 Million |
FNAUF
KPD
024900
103590
603676
4758