Guilin Tourism Corporation Limited (000978.SZ)
CNY 5.98
(-0.5%)
CNY 5.98
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.11 | 6.2 | 5.98 | 6.07 | 2.88 Million |
| 05 Jul, 2024 | 6.05 | 6.12 | 5.94 | 6.12 | 2.46 Million |
| 04 Jul, 2024 | 6.18 | 6.2 | 6.01 | 6.05 | 4.27 Million |
| 03 Jul, 2024 | 6.2 | 6.25 | 6.16 | 6.21 | 3.69 Million |
| 02 Jul, 2024 | 6.11 | 6.19 | 6.09 | 6.18 | 3.98 Million |
| 01 Jul, 2024 | 6.03 | 6.15 | 5.99 | 6.12 | 4.05 Million |
| 28 Jun, 2024 | 5.95 | 6.02 | 5.93 | 6.0 | 2.19 Million |
| 27 Jun, 2024 | 5.97 | 6.06 | 5.95 | 5.95 | 2.91 Million |
| 26 Jun, 2024 | 5.92 | 6.0 | 5.88 | 6.0 | 2.98 Million |
| 25 Jun, 2024 | 5.8 | 5.99 | 5.78 | 5.96 | 4.02 Million |
FNAUF
KPD
024900
103590
603676
4758