Guilin Tourism Corporation Limited (000978.SZ)
CNY 5.98
(-0.5%)
CNY 5.98
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.04 | 6.04 | 5.8 | 5.81 | 3.95 Million |
| 21 Jun, 2024 | 6.0 | 6.04 | 5.93 | 6.01 | 2.45 Million |
| 20 Jun, 2024 | 6.17 | 6.18 | 5.99 | 6.01 | 4.31 Million |
| 19 Jun, 2024 | 6.27 | 6.28 | 6.18 | 6.19 | 2.82 Million |
| 18 Jun, 2024 | 6.23 | 6.31 | 6.19 | 6.28 | 5.37 Million |
| 17 Jun, 2024 | 6.06 | 6.21 | 6.06 | 6.2 | 4.07 Million |
| 14 Jun, 2024 | 6.02 | 6.11 | 5.99 | 6.1 | 4.14 Million |
| 13 Jun, 2024 | 6.07 | 6.11 | 6.0 | 6.01 | 2.97 Million |
| 12 Jun, 2024 | 5.97 | 6.08 | 5.96 | 6.06 | 2.87 Million |
| 11 Jun, 2024 | 6.08 | 6.08 | 5.91 | 5.99 | 3.08 Million |
FNAUF
KPD
024900
103590
603676
4758