Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.17
(1.93%)
CNY 3.17
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.5 | 3.55 | 3.47 | 3.52 | 4.4 Million |
| 10 Jan, 2024 | 3.47 | 3.53 | 3.45 | 3.49 | 4.95 Million |
| 09 Jan, 2024 | 3.48 | 3.54 | 3.43 | 3.47 | 4.74 Million |
| 08 Jan, 2024 | 3.51 | 3.55 | 3.44 | 3.46 | 6.58 Million |
| 05 Jan, 2024 | 3.63 | 3.63 | 3.47 | 3.49 | 7.01 Million |
| 04 Jan, 2024 | 3.58 | 3.62 | 3.57 | 3.61 | 4.08 Million |
| 03 Jan, 2024 | 3.65 | 3.69 | 3.57 | 3.58 | 5.4 Million |
| 02 Jan, 2024 | 3.57 | 3.66 | 3.55 | 3.64 | 7.93 Million |
| 29 Dec, 2023 | 3.52 | 3.59 | 3.52 | 3.55 | 3.63 Million |
| 28 Dec, 2023 | 3.56 | 3.56 | 3.51 | 3.53 | 3.98 Million |
MANYAVAR
4503
VSL
0527
002339
DWL