Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.17
(1.93%)
CNY 3.17
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.12 | 4.48 | 4.12 | 4.12 | 164.03 Million |
| 07 Feb, 2024 | 5.6 | 5.6 | 4.58 | 4.58 | 84.99 Million |
| 06 Feb, 2024 | 4.89 | 5.09 | 4.17 | 5.09 | 156.74 Million |
| 05 Feb, 2024 | 4.63 | 4.63 | 4.55 | 4.63 | 70.71 Million |
| 02 Feb, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 21.12 Million |
| 01 Feb, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 7.34 Million |
| 31 Jan, 2024 | 3.17 | 3.48 | 3.17 | 3.48 | 6.12 Million |
| 30 Jan, 2024 | 3.24 | 3.28 | 3.15 | 3.16 | 7.21 Million |
| 29 Jan, 2024 | 3.39 | 3.42 | 3.25 | 3.26 | 6.94 Million |
| 26 Jan, 2024 | 3.32 | 3.44 | 3.32 | 3.39 | 7.47 Million |
MANYAVAR
4503
VSL
0527
002339
DWL