Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.17
(1.93%)
CNY 3.17
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.7 | 3.76 | 3.67 | 3.74 | 21.82 Million |
| 14 Mar, 2024 | 3.74 | 3.79 | 3.66 | 3.73 | 29.61 Million |
| 13 Mar, 2024 | 3.78 | 3.79 | 3.69 | 3.72 | 40.21 Million |
| 12 Mar, 2024 | 3.75 | 3.98 | 3.7 | 3.81 | 61.86 Million |
| 11 Mar, 2024 | 3.62 | 3.78 | 3.56 | 3.74 | 46.28 Million |
| 08 Mar, 2024 | 3.56 | 3.64 | 3.56 | 3.61 | 22.65 Million |
| 07 Mar, 2024 | 3.68 | 3.7 | 3.55 | 3.57 | 32.28 Million |
| 06 Mar, 2024 | 3.56 | 3.68 | 3.55 | 3.68 | 36.94 Million |
| 05 Mar, 2024 | 3.7 | 3.72 | 3.55 | 3.59 | 51.3 Million |
| 04 Mar, 2024 | 3.89 | 3.89 | 3.71 | 3.75 | 58.88 Million |
MANYAVAR
4503
VSL
0527
002339
DWL