Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.17
(1.93%)
CNY 3.17
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3.52 | 3.6 | 3.52 | 3.6 | 16.15 Million |
| 28 Mar, 2024 | 3.49 | 3.58 | 3.45 | 3.54 | 21.25 Million |
| 27 Mar, 2024 | 3.57 | 3.65 | 3.5 | 3.51 | 20.74 Million |
| 26 Mar, 2024 | 3.55 | 3.62 | 3.51 | 3.59 | 19.78 Million |
| 25 Mar, 2024 | 3.65 | 3.67 | 3.55 | 3.55 | 23.07 Million |
| 22 Mar, 2024 | 3.79 | 3.8 | 3.67 | 3.68 | 29.14 Million |
| 21 Mar, 2024 | 3.75 | 3.82 | 3.7 | 3.8 | 33.5 Million |
| 20 Mar, 2024 | 3.73 | 3.76 | 3.69 | 3.76 | 25.95 Million |
| 19 Mar, 2024 | 3.78 | 3.85 | 3.75 | 3.76 | 41.89 Million |
| 18 Mar, 2024 | 3.74 | 3.79 | 3.72 | 3.78 | 31.64 Million |
MANYAVAR
4503
VSL
0527
002339
DWL