Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.24
(-2.71%)
CNY 3.24
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.72 | 3.73 | 3.61 | 3.62 | 6.63 Million |
| 07 Dec, 2023 | 3.76 | 3.76 | 3.69 | 3.71 | 6.15 Million |
| 06 Dec, 2023 | 3.75 | 3.77 | 3.7 | 3.76 | 6.16 Million |
| 05 Dec, 2023 | 3.71 | 3.78 | 3.71 | 3.73 | 6.62 Million |
| 04 Dec, 2023 | 3.78 | 3.78 | 3.7 | 3.73 | 4.26 Million |
| 01 Dec, 2023 | 3.72 | 3.78 | 3.68 | 3.76 | 8.94 Million |
| 30 Nov, 2023 | 3.7 | 3.72 | 3.65 | 3.71 | 5.54 Million |
| 29 Nov, 2023 | 3.7 | 3.75 | 3.68 | 3.69 | 5.92 Million |
| 28 Nov, 2023 | 3.67 | 3.71 | 3.62 | 3.71 | 5.92 Million |
| 27 Nov, 2023 | 3.69 | 3.73 | 3.65 | 3.67 | 6.43 Million |
MANYAVAR
4503
VSL
0527
002339
DWL