Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.17
(1.93%)
CNY 3.17
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.14 | 3.16 | 3.02 | 3.04 | 21.6 Million |
| 29 Apr, 2024 | 3.03 | 3.14 | 3.02 | 3.14 | 25.48 Million |
| 26 Apr, 2024 | 3.04 | 3.06 | 2.99 | 3.03 | 22.56 Million |
| 25 Apr, 2024 | 3.11 | 3.13 | 3.03 | 3.05 | 20.65 Million |
| 24 Apr, 2024 | 3.12 | 3.17 | 3.09 | 3.12 | 18.8 Million |
| 23 Apr, 2024 | 3.12 | 3.14 | 3.07 | 3.09 | 19.79 Million |
| 22 Apr, 2024 | 3.06 | 3.22 | 2.99 | 3.14 | 31.88 Million |
| 19 Apr, 2024 | 3.14 | 3.23 | 3.08 | 3.09 | 27.06 Million |
| 18 Apr, 2024 | 3.19 | 3.24 | 3.08 | 3.18 | 35.43 Million |
| 17 Apr, 2024 | 2.97 | 3.33 | 2.97 | 3.26 | 50.64 Million |
MANYAVAR
4503
VSL
0527
002339
DWL