Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.17
(1.93%)
CNY 3.17
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.19 | 3.33 | 3.16 | 3.31 | 9.14 Million |
| 24 Jan, 2024 | 3.17 | 3.24 | 3.05 | 3.18 | 8.19 Million |
| 23 Jan, 2024 | 3.18 | 3.18 | 3.03 | 3.15 | 9.26 Million |
| 22 Jan, 2024 | 3.41 | 3.41 | 3.16 | 3.18 | 9.27 Million |
| 19 Jan, 2024 | 3.46 | 3.48 | 3.4 | 3.4 | 5.64 Million |
| 18 Jan, 2024 | 3.47 | 3.5 | 3.35 | 3.46 | 11.15 Million |
| 17 Jan, 2024 | 3.52 | 3.64 | 3.49 | 3.49 | 11.78 Million |
| 16 Jan, 2024 | 3.64 | 3.69 | 3.48 | 3.55 | 9.58 Million |
| 15 Jan, 2024 | 3.56 | 3.56 | 3.49 | 3.54 | 4.25 Million |
| 12 Jan, 2024 | 3.52 | 3.62 | 3.51 | 3.52 | 4.95 Million |
MANYAVAR
4503
VSL
0527
002339
DWL