Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.17
(1.93%)
CNY 3.17
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.65 | 3.68 | 3.61 | 3.62 | 4.61 Million |
| 12 Dec, 2023 | 3.63 | 3.65 | 3.6 | 3.64 | 4.34 Million |
| 11 Dec, 2023 | 3.6 | 3.68 | 3.56 | 3.63 | 6.81 Million |
| 08 Dec, 2023 | 3.72 | 3.73 | 3.61 | 3.62 | 6.63 Million |
| 07 Dec, 2023 | 3.76 | 3.76 | 3.69 | 3.71 | 6.15 Million |
| 06 Dec, 2023 | 3.75 | 3.77 | 3.7 | 3.76 | 6.16 Million |
| 05 Dec, 2023 | 3.71 | 3.78 | 3.71 | 3.73 | 6.62 Million |
| 04 Dec, 2023 | 3.78 | 3.78 | 3.7 | 3.73 | 4.26 Million |
| 01 Dec, 2023 | 3.72 | 3.78 | 3.68 | 3.76 | 8.94 Million |
| 30 Nov, 2023 | 3.7 | 3.72 | 3.65 | 3.71 | 5.54 Million |
MANYAVAR
4503
VSL
0527
002339
DWL