Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.24
(-2.71%)
CNY 3.24
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.63 | 4.63 | 4.55 | 4.63 | 70.71 Million |
| 02 Feb, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 21.12 Million |
| 01 Feb, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 7.34 Million |
| 31 Jan, 2024 | 3.17 | 3.48 | 3.17 | 3.48 | 6.12 Million |
| 30 Jan, 2024 | 3.24 | 3.28 | 3.15 | 3.16 | 7.21 Million |
| 29 Jan, 2024 | 3.39 | 3.42 | 3.25 | 3.26 | 6.94 Million |
| 26 Jan, 2024 | 3.32 | 3.44 | 3.32 | 3.39 | 7.47 Million |
| 25 Jan, 2024 | 3.19 | 3.33 | 3.16 | 3.31 | 9.14 Million |
| 24 Jan, 2024 | 3.17 | 3.24 | 3.05 | 3.18 | 8.19 Million |
| 23 Jan, 2024 | 3.18 | 3.18 | 3.03 | 3.15 | 9.26 Million |
MANYAVAR
4503
VSL
0527
002339
DWL