Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.24
(-2.71%)
CNY 3.24
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.02 | 4.24 | 3.95 | 4.19 | 86.66 Million |
| 26 Feb, 2024 | 4.13 | 4.24 | 4.01 | 4.04 | 82.3 Million |
| 23 Feb, 2024 | 4.09 | 4.31 | 4.06 | 4.19 | 102 Million |
| 22 Feb, 2024 | 4.11 | 4.16 | 3.94 | 4.12 | 95.89 Million |
| 21 Feb, 2024 | 3.97 | 4.42 | 3.89 | 4.15 | 135.01 Million |
| 20 Feb, 2024 | 3.9 | 4.08 | 3.82 | 4.05 | 111.33 Million |
| 19 Feb, 2024 | 3.81 | 4.09 | 3.73 | 3.96 | 133.68 Million |
| 08 Feb, 2024 | 4.12 | 4.48 | 4.12 | 4.12 | 164.03 Million |
| 07 Feb, 2024 | 5.6 | 5.6 | 4.58 | 4.58 | 84.99 Million |
| 06 Feb, 2024 | 4.89 | 5.09 | 4.17 | 5.09 | 156.74 Million |
MANYAVAR
4503
VSL
0527
002339
DWL