Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.24
(-2.71%)
CNY 3.24
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.75 | 3.98 | 3.7 | 3.81 | 61.86 Million |
| 11 Mar, 2024 | 3.62 | 3.78 | 3.56 | 3.74 | 46.28 Million |
| 08 Mar, 2024 | 3.56 | 3.64 | 3.56 | 3.61 | 22.65 Million |
| 07 Mar, 2024 | 3.68 | 3.7 | 3.55 | 3.57 | 32.28 Million |
| 06 Mar, 2024 | 3.56 | 3.68 | 3.55 | 3.68 | 36.94 Million |
| 05 Mar, 2024 | 3.7 | 3.72 | 3.55 | 3.59 | 51.3 Million |
| 04 Mar, 2024 | 3.89 | 3.89 | 3.71 | 3.75 | 58.88 Million |
| 01 Mar, 2024 | 4.04 | 4.04 | 3.83 | 3.91 | 78.4 Million |
| 29 Feb, 2024 | 3.95 | 4.08 | 3.82 | 4.08 | 72.77 Million |
| 28 Feb, 2024 | 4.16 | 4.39 | 3.96 | 4.01 | 115.67 Million |
MANYAVAR
4503
VSL
0527
002339
DWL