Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.24
(-2.71%)
CNY 3.24
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.55 | 3.97 | 3.55 | 3.78 | 78.01 Million |
| 10 Apr, 2024 | 3.72 | 3.73 | 3.56 | 3.61 | 20.53 Million |
| 09 Apr, 2024 | 3.64 | 3.71 | 3.61 | 3.7 | 19.04 Million |
| 08 Apr, 2024 | 3.71 | 3.71 | 3.63 | 3.66 | 22.16 Million |
| 03 Apr, 2024 | 3.62 | 3.77 | 3.6 | 3.71 | 33.61 Million |
| 02 Apr, 2024 | 3.68 | 3.69 | 3.61 | 3.63 | 15.8 Million |
| 01 Apr, 2024 | 3.58 | 3.68 | 3.57 | 3.67 | 17.9 Million |
| 29 Mar, 2024 | 3.52 | 3.6 | 3.52 | 3.6 | 16.15 Million |
| 28 Mar, 2024 | 3.49 | 3.58 | 3.45 | 3.54 | 21.25 Million |
| 27 Mar, 2024 | 3.57 | 3.65 | 3.5 | 3.51 | 20.74 Million |
MANYAVAR
4503
VSL
0527
002339
DWL