Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.24
(-2.71%)
CNY 3.24
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.03 | 3.13 | 3.01 | 3.09 | 19.46 Million |
| 13 May, 2024 | 3.09 | 3.11 | 3.01 | 3.01 | 18.89 Million |
| 10 May, 2024 | 3.15 | 3.19 | 3.1 | 3.12 | 17.78 Million |
| 09 May, 2024 | 3.09 | 3.18 | 3.09 | 3.14 | 17.73 Million |
| 08 May, 2024 | 3.18 | 3.18 | 3.09 | 3.09 | 18.32 Million |
| 07 May, 2024 | 3.12 | 3.19 | 3.11 | 3.18 | 22.02 Million |
| 06 May, 2024 | 3.07 | 3.12 | 3.06 | 3.12 | 18.49 Million |
| 30 Apr, 2024 | 3.14 | 3.16 | 3.02 | 3.04 | 21.6 Million |
| 29 Apr, 2024 | 3.03 | 3.14 | 3.02 | 3.14 | 25.48 Million |
| 26 Apr, 2024 | 3.04 | 3.06 | 2.99 | 3.03 | 22.56 Million |
MANYAVAR
4503
VSL
0527
002339
DWL