Beijing Zhong Ke San Huan High-Tech Co., Ltd. (000970.SZ)
CNY 10.88
(0.28%)
CNY 10.88
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.58 | 8.95 | 8.58 | 8.85 | 25.78 Million |
| 26 Sep, 2024 | 8.28 | 8.5 | 8.24 | 8.5 | 13.88 Million |
| 25 Sep, 2024 | 8.37 | 8.48 | 8.22 | 8.29 | 13.88 Million |
| 24 Sep, 2024 | 8.12 | 8.3 | 8.1 | 8.28 | 9.76 Million |
| 23 Sep, 2024 | 8.11 | 8.15 | 8.05 | 8.09 | 3.79 Million |
| 20 Sep, 2024 | 8.17 | 8.17 | 8.07 | 8.12 | 4.63 Million |
| 19 Sep, 2024 | 7.94 | 8.17 | 7.87 | 8.15 | 7.08 Million |
| 18 Sep, 2024 | 7.95 | 7.99 | 7.81 | 7.9 | 5.06 Million |
| 13 Sep, 2024 | 8.05 | 8.06 | 7.95 | 7.98 | 4.76 Million |
| 12 Sep, 2024 | 8.04 | 8.15 | 8.02 | 8.03 | 3.18 Million |
600062
NEXN
600114
WTCM
300507
NPK