Beijing Zhong Ke San Huan High-Tech Co., Ltd. (000970.SZ)
CNY 10.88
(0.28%)
CNY 10.88
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 8.27 | 8.34 | 8.23 | 8.24 | 9.65 Million |
| 29 Aug, 2024 | 8.18 | 8.28 | 8.14 | 8.27 | 9.65 Million |
| 28 Aug, 2024 | 8.04 | 8.2 | 8.02 | 8.18 | 5.7 Million |
| 27 Aug, 2024 | 8.2 | 8.22 | 8.03 | 8.06 | 4.86 Million |
| 26 Aug, 2024 | 8.02 | 8.21 | 8.02 | 8.19 | 5.93 Million |
| 25 Aug, 2024 | 8.02 | 8.21 | 8.02 | 8.19 | 5.93 Million |
| 23 Aug, 2024 | 7.97 | 8.08 | 7.97 | 8.03 | 4.22 Million |
| 22 Aug, 2024 | 8.15 | 8.2 | 8.01 | 8.02 | 6.24 Million |
| 21 Aug, 2024 | 7.99 | 8.15 | 7.99 | 8.12 | 6.24 Million |
| 20 Aug, 2024 | 8.14 | 8.18 | 8.03 | 8.08 | 5.52 Million |
600062
NEXN
600114
WTCM
300507
NPK