Beijing Zhong Ke San Huan High-Tech Co., Ltd. (000970.SZ)
CNY 10.88
(0.28%)
CNY 10.88
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.99 | 8.1 | 7.97 | 8.07 | 4.13 Million |
| 10 Sep, 2024 | 8.05 | 8.08 | 7.86 | 8.05 | 7.15 Million |
| 09 Sep, 2024 | 8.05 | 8.12 | 8.0 | 8.02 | 7.15 Million |
| 08 Sep, 2024 | 8.05 | 8.12 | 8.0 | 8.02 | 4.69 Million |
| 06 Sep, 2024 | 8.17 | 8.19 | 8.08 | 8.08 | 4.36 Million |
| 05 Sep, 2024 | 8.18 | 8.25 | 8.17 | 8.19 | 4.36 Million |
| 04 Sep, 2024 | 8.19 | 8.24 | 8.15 | 8.17 | 3.95 Million |
| 03 Sep, 2024 | 8.19 | 8.29 | 8.16 | 8.19 | 5.73 Million |
| 02 Sep, 2024 | 8.23 | 8.28 | 8.15 | 8.19 | 5.93 Million |
| 01 Sep, 2024 | 8.23 | 8.28 | 8.15 | 8.19 | 5.88 Million |
600062
NEXN
600114
WTCM
300507
NPK