Beijing Zhong Ke San Huan High-Tech Co., Ltd. (000970.SZ)
CNY 10.88
(0.28%)
CNY 10.88
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 10.75 | 10.83 | 10.66 | 10.69 | 5.06 Million |
| 20 Sep, 2023 | 10.85 | 10.91 | 10.76 | 10.78 | 4.76 Million |
| 19 Sep, 2023 | 11.0 | 11.0 | 10.84 | 10.91 | 5.42 Million |
| 18 Sep, 2023 | 10.91 | 11.12 | 10.82 | 11.04 | 7.07 Million |
| 15 Sep, 2023 | 10.91 | 11.0 | 10.85 | 10.92 | 5.22 Million |
| 14 Sep, 2023 | 10.95 | 10.99 | 10.81 | 10.86 | 5.97 Million |
600062
NEXN
600114
WTCM
300507
NPK