Beijing Zhong Ke San Huan High-Tech Co., Ltd. (000970.SZ)
CNY 10.88
(0.28%)
CNY 10.88
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.79 | 9.36 | 8.79 | 9.2 | 23.6 Million |
| 17 Oct, 2024 | 9.02 | 9.1 | 8.84 | 8.84 | 14.08 Million |
| 16 Oct, 2024 | 8.96 | 9.16 | 8.91 | 8.99 | 14.3 Million |
| 15 Oct, 2024 | 9.24 | 9.26 | 8.99 | 8.99 | 16.35 Million |
| 14 Oct, 2024 | 9.21 | 9.27 | 9.01 | 9.24 | 16.47 Million |
| 11 Oct, 2024 | 9.5 | 9.53 | 9.08 | 9.15 | 18.7 Million |
| 10 Oct, 2024 | 9.47 | 9.78 | 9.26 | 9.49 | 27.46 Million |
| 09 Oct, 2024 | 10.01 | 10.02 | 9.34 | 9.43 | 41.21 Million |
| 08 Oct, 2024 | 10.58 | 10.6 | 9.71 | 10.14 | 61.75 Million |
| 30 Sep, 2024 | 9.13 | 9.69 | 9.12 | 9.64 | 48.67 Million |
600062
NEXN
600114
WTCM
300507
NPK