Beijing Zhong Ke San Huan High-Tech Co., Ltd. (000970.SZ)
CNY 10.88
(0.28%)
CNY 10.88
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 10.21 | 11.21 | 10.18 | 11.21 | 130.64 Million |
| 31 Oct, 2024 | 9.98 | 10.29 | 9.92 | 10.19 | 28.77 Million |
| 30 Oct, 2024 | 9.92 | 10.05 | 9.82 | 9.98 | 21.49 Million |
| 29 Oct, 2024 | 9.99 | 10.19 | 9.82 | 9.92 | 29.44 Million |
| 28 Oct, 2024 | 9.92 | 9.94 | 9.81 | 9.9 | 18.55 Million |
| 25 Oct, 2024 | 9.55 | 9.94 | 9.55 | 9.85 | 25.58 Million |
| 24 Oct, 2024 | 9.58 | 9.72 | 9.5 | 9.55 | 11.54 Million |
| 23 Oct, 2024 | 9.46 | 9.69 | 9.42 | 9.65 | 21.81 Million |
| 22 Oct, 2024 | 9.36 | 9.66 | 9.31 | 9.5 | 23.07 Million |
| 21 Oct, 2024 | 9.24 | 9.47 | 9.21 | 9.36 | 22.83 Million |
600062
NEXN
600114
WTCM
300507
NPK