Beijing Zhong Ke San Huan High-Tech Co., Ltd. (000970.SZ)
CNY 10.88
(0.28%)
CNY 10.88
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8.28 | 8.29 | 8.18 | 8.19 | 5.13 Million |
| 06 Aug, 2024 | 8.26 | 8.32 | 8.18 | 8.28 | 6.72 Million |
| 05 Aug, 2024 | 8.28 | 8.39 | 8.16 | 8.17 | 11.99 Million |
| 02 Aug, 2024 | 8.24 | 8.38 | 8.23 | 8.29 | 9.38 Million |
| 01 Aug, 2024 | 8.32 | 8.38 | 8.25 | 8.28 | 7.76 Million |
| 31 Jul, 2024 | 8.11 | 8.3 | 8.1 | 8.3 | 12.45 Million |
| 30 Jul, 2024 | 8.05 | 8.12 | 7.99 | 8.12 | 5.78 Million |
| 29 Jul, 2024 | 8.09 | 8.16 | 8.01 | 8.07 | 6.2 Million |
| 26 Jul, 2024 | 7.94 | 8.11 | 7.94 | 8.07 | 6.98 Million |
| 25 Jul, 2024 | 7.83 | 7.99 | 7.81 | 7.95 | 5.52 Million |
600062
NEXN
600114
WTCM
300507
NPK