Beijing Zhong Ke San Huan High-Tech Co., Ltd. (000970.SZ)
CNY 10.88
(0.28%)
CNY 10.88
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.99 | 8.05 | 7.84 | 7.87 | 6.94 Million |
| 23 Jul, 2024 | 8.06 | 8.21 | 7.94 | 7.94 | 11.38 Million |
| 22 Jul, 2024 | 7.99 | 8.11 | 7.94 | 8.07 | 13.15 Million |
| 19 Jul, 2024 | 7.76 | 7.93 | 7.73 | 7.87 | 6.61 Million |
| 18 Jul, 2024 | 7.83 | 7.84 | 7.71 | 7.8 | 7.37 Million |
| 17 Jul, 2024 | 7.84 | 7.89 | 7.77 | 7.86 | 7.11 Million |
| 16 Jul, 2024 | 7.75 | 7.86 | 7.73 | 7.85 | 5.96 Million |
| 15 Jul, 2024 | 7.82 | 7.83 | 7.71 | 7.78 | 6.05 Million |
| 12 Jul, 2024 | 7.89 | 7.93 | 7.82 | 7.84 | 6.45 Million |
| 11 Jul, 2024 | 7.81 | 7.98 | 7.81 | 7.89 | 11.39 Million |
600062
NEXN
600114
WTCM
300507
NPK