Beijing Zhong Ke San Huan High-Tech Co., Ltd. (000970.SZ)
CNY 10.88
(0.28%)
CNY 10.88
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.38 | 7.76 | 7.35 | 7.76 | 10.09 Million |
| 25 Jun, 2024 | 7.45 | 7.5 | 7.36 | 7.4 | 7.16 Million |
| 24 Jun, 2024 | 7.76 | 7.76 | 7.41 | 7.46 | 9.86 Million |
| 21 Jun, 2024 | 7.82 | 7.9 | 7.79 | 7.8 | 5.22 Million |
| 20 Jun, 2024 | 7.98 | 8.01 | 7.83 | 7.84 | 7.32 Million |
| 19 Jun, 2024 | 8.11 | 8.18 | 7.98 | 7.98 | 7.48 Million |
| 18 Jun, 2024 | 8.04 | 8.19 | 8.01 | 8.14 | 12.84 Million |
| 17 Jun, 2024 | 7.94 | 8.08 | 7.86 | 8.04 | 16.56 Million |
| 14 Jun, 2024 | 7.79 | 8.04 | 7.69 | 7.95 | 22.19 Million |
| 13 Jun, 2024 | 7.82 | 7.85 | 7.72 | 7.79 | 13.12 Million |
600062
NEXN
600114
WTCM
300507
NPK