Beijing Zhong Ke San Huan High-Tech Co., Ltd. (000970.SZ)
CNY 10.88
(0.28%)
CNY 10.88
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.7 | 7.83 | 7.66 | 7.79 | 8.45 Million |
| 11 Jun, 2024 | 7.69 | 7.77 | 7.54 | 7.7 | 7.97 Million |
| 07 Jun, 2024 | 7.73 | 7.77 | 7.61 | 7.71 | 8.4 Million |
| 06 Jun, 2024 | 7.86 | 7.92 | 7.58 | 7.63 | 14.12 Million |
| 05 Jun, 2024 | 7.95 | 7.99 | 7.81 | 7.82 | 7.1 Million |
| 04 Jun, 2024 | 7.96 | 7.99 | 7.84 | 7.94 | 10.52 Million |
| 03 Jun, 2024 | 8.15 | 8.17 | 7.89 | 7.97 | 12.51 Million |
| 31 May, 2024 | 8.16 | 8.21 | 8.14 | 8.15 | 6.63 Million |
| 30 May, 2024 | 8.2 | 8.26 | 8.14 | 8.16 | 6.86 Million |
| 29 May, 2024 | 8.11 | 8.31 | 8.09 | 8.21 | 10.37 Million |
600062
NEXN
600114
WTCM
300507
NPK