Beijing Zhong Ke San Huan High-Tech Co., Ltd. (000970.SZ)
CNY 10.88
(0.28%)
CNY 10.88
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.72 | 8.82 | 8.68 | 8.72 | 6.68 Million |
| 13 May, 2024 | 8.81 | 8.84 | 8.68 | 8.73 | 10 Million |
| 10 May, 2024 | 8.98 | 9.11 | 8.81 | 8.87 | 12.69 Million |
| 09 May, 2024 | 8.78 | 9.06 | 8.78 | 9.0 | 13.57 Million |
| 08 May, 2024 | 8.91 | 8.93 | 8.77 | 8.77 | 9.84 Million |
| 07 May, 2024 | 8.9 | 9.02 | 8.9 | 8.94 | 11.25 Million |
| 06 May, 2024 | 8.76 | 8.98 | 8.75 | 8.89 | 15.5 Million |
| 30 Apr, 2024 | 8.81 | 8.87 | 8.64 | 8.68 | 16.39 Million |
| 29 Apr, 2024 | 8.52 | 8.84 | 8.47 | 8.8 | 33.53 Million |
| 26 Apr, 2024 | 8.8 | 8.8 | 8.31 | 8.52 | 45.7 Million |
600062
NEXN
600114
WTCM
300507
NPK