Beijing Zhong Ke San Huan High-Tech Co., Ltd. (000970.SZ)
CNY 10.88
(0.28%)
CNY 10.88
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 8.18 | 8.27 | 8.1 | 8.13 | 8.34 Million |
| 27 May, 2024 | 8.26 | 8.28 | 8.09 | 8.2 | 9.41 Million |
| 24 May, 2024 | 8.31 | 8.35 | 8.21 | 8.22 | 7.83 Million |
| 23 May, 2024 | 8.51 | 8.52 | 8.29 | 8.31 | 12.4 Million |
| 22 May, 2024 | 8.58 | 8.6 | 8.51 | 8.55 | 6.87 Million |
| 21 May, 2024 | 8.7 | 8.71 | 8.51 | 8.55 | 9.15 Million |
| 20 May, 2024 | 8.64 | 8.76 | 8.6 | 8.72 | 11.92 Million |
| 17 May, 2024 | 8.51 | 8.64 | 8.48 | 8.64 | 9.06 Million |
| 16 May, 2024 | 8.63 | 8.73 | 8.5 | 8.52 | 10.8 Million |
| 15 May, 2024 | 8.7 | 8.77 | 8.63 | 8.65 | 7.36 Million |
600062
NEXN
600114
WTCM
300507
NPK