Beijing Zhong Ke San Huan High-Tech Co., Ltd. (000970.SZ)
CNY 10.88
(0.28%)
CNY 10.88
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 9.65 | 9.91 | 9.56 | 9.76 | 16.26 Million |
| 10 Apr, 2024 | 9.99 | 10.0 | 9.74 | 9.78 | 21.34 Million |
| 09 Apr, 2024 | 9.6 | 10.15 | 9.6 | 10.11 | 33.94 Million |
| 08 Apr, 2024 | 9.79 | 9.99 | 9.71 | 9.73 | 26.81 Million |
| 03 Apr, 2024 | 9.67 | 9.93 | 9.62 | 9.8 | 23.74 Million |
| 02 Apr, 2024 | 9.66 | 9.73 | 9.56 | 9.68 | 13.04 Million |
| 01 Apr, 2024 | 9.41 | 9.69 | 9.41 | 9.67 | 14.57 Million |
| 29 Mar, 2024 | 9.2 | 9.4 | 9.19 | 9.38 | 10.83 Million |
| 28 Mar, 2024 | 8.95 | 9.3 | 8.95 | 9.18 | 10.8 Million |
| 27 Mar, 2024 | 9.32 | 9.34 | 9.02 | 9.03 | 9.41 Million |
600062
NEXN
600114
WTCM
300507
NPK