Beijing Zhong Ke San Huan High-Tech Co., Ltd. (000970.SZ)
CNY 10.88
(0.28%)
CNY 10.88
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 9.5 | 9.55 | 9.33 | 9.44 | 14.36 Million |
| 11 Mar, 2024 | 9.31 | 9.52 | 9.31 | 9.5 | 20.09 Million |
| 08 Mar, 2024 | 9.24 | 9.32 | 9.11 | 9.26 | 11.68 Million |
| 07 Mar, 2024 | 9.19 | 9.54 | 9.17 | 9.23 | 23.61 Million |
| 06 Mar, 2024 | 9.12 | 9.28 | 9.05 | 9.15 | 10.11 Million |
| 05 Mar, 2024 | 9.3 | 9.48 | 9.12 | 9.19 | 15.86 Million |
| 04 Mar, 2024 | 9.46 | 9.49 | 9.27 | 9.33 | 11.45 Million |
| 01 Mar, 2024 | 9.32 | 9.44 | 9.27 | 9.43 | 15.06 Million |
| 29 Feb, 2024 | 9.11 | 9.32 | 9.11 | 9.32 | 16.69 Million |
| 28 Feb, 2024 | 9.44 | 9.7 | 9.12 | 9.12 | 26.08 Million |
600062
NEXN
600114
WTCM
300507
NPK