Beijing Zhong Ke San Huan High-Tech Co., Ltd. (000970.SZ)
CNY 10.88
(0.28%)
CNY 10.88
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 9.16 | 9.41 | 9.1 | 9.41 | 16.18 Million |
| 26 Feb, 2024 | 9.12 | 9.33 | 9.09 | 9.2 | 20.45 Million |
| 23 Feb, 2024 | 8.99 | 9.09 | 8.9 | 9.09 | 15.41 Million |
| 22 Feb, 2024 | 8.89 | 9.0 | 8.84 | 8.99 | 13.46 Million |
| 21 Feb, 2024 | 8.85 | 9.17 | 8.82 | 8.92 | 18.45 Million |
| 20 Feb, 2024 | 8.97 | 9.03 | 8.84 | 8.92 | 12.14 Million |
| 19 Feb, 2024 | 9.0 | 9.22 | 8.93 | 9.05 | 22.27 Million |
| 08 Feb, 2024 | 9.2 | 9.48 | 9.02 | 9.11 | 48.9 Million |
| 07 Feb, 2024 | 8.11 | 8.76 | 8.08 | 8.76 | 19.6 Million |
| 06 Feb, 2024 | 7.2 | 7.96 | 7.15 | 7.96 | 16.93 Million |
600062
NEXN
600114
WTCM
300507
NPK