Beijing Zhong Ke San Huan High-Tech Co., Ltd. (000970.SZ)
CNY 10.88
(0.28%)
CNY 10.88
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.78 | 7.81 | 7.15 | 7.24 | 20.14 Million |
| 02 Feb, 2024 | 8.26 | 8.38 | 7.55 | 7.8 | 16.44 Million |
| 01 Feb, 2024 | 8.4 | 8.48 | 8.19 | 8.26 | 9.94 Million |
| 31 Jan, 2024 | 8.65 | 8.81 | 8.4 | 8.4 | 12.74 Million |
| 30 Jan, 2024 | 9.12 | 9.15 | 8.77 | 8.81 | 12.3 Million |
| 29 Jan, 2024 | 9.2 | 9.44 | 9.11 | 9.23 | 16.92 Million |
| 26 Jan, 2024 | 9.23 | 9.33 | 9.17 | 9.18 | 9.27 Million |
| 25 Jan, 2024 | 8.88 | 9.28 | 8.87 | 9.25 | 12.2 Million |
| 24 Jan, 2024 | 8.88 | 8.92 | 8.58 | 8.91 | 7.93 Million |
| 23 Jan, 2024 | 8.6 | 8.87 | 8.48 | 8.82 | 8.86 Million |
600062
NEXN
600114
WTCM
300507
NPK