Beijing Zhong Ke San Huan High-Tech Co., Ltd. (000970.SZ)
CNY 10.88
(0.28%)
CNY 10.88
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 9.99 | 10.01 | 9.65 | 9.67 | 12.88 Million |
| 05 Jan, 2024 | 10.19 | 10.28 | 9.98 | 10.02 | 6.75 Million |
| 04 Jan, 2024 | 10.26 | 10.28 | 10.12 | 10.19 | 6.63 Million |
| 03 Jan, 2024 | 10.3 | 10.38 | 10.22 | 10.29 | 5.7 Million |
| 02 Jan, 2024 | 10.35 | 10.43 | 10.3 | 10.33 | 6.12 Million |
| 29 Dec, 2023 | 10.31 | 10.39 | 10.29 | 10.35 | 7.05 Million |
| 28 Dec, 2023 | 10.05 | 10.34 | 10.04 | 10.31 | 9.46 Million |
| 27 Dec, 2023 | 9.98 | 10.12 | 9.93 | 10.08 | 5.31 Million |
| 26 Dec, 2023 | 10.07 | 10.08 | 9.97 | 9.98 | 5.61 Million |
| 25 Dec, 2023 | 10.13 | 10.2 | 10.02 | 10.08 | 5.62 Million |
600062
NEXN
600114
WTCM
300507
NPK