Beijing Zhong Ke San Huan High-Tech Co., Ltd. (000970.SZ)
CNY 10.88
(0.28%)
CNY 10.88
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.59 | 7.82 | 7.56 | 7.66 | 10.25 Million |
| 09 Jul, 2024 | 7.5 | 7.68 | 7.4 | 7.62 | 8.99 Million |
| 08 Jul, 2024 | 7.7 | 7.73 | 7.51 | 7.55 | 6.65 Million |
| 05 Jul, 2024 | 7.59 | 7.75 | 7.49 | 7.7 | 7.33 Million |
| 04 Jul, 2024 | 7.77 | 7.83 | 7.56 | 7.59 | 9.06 Million |
| 03 Jul, 2024 | 7.76 | 7.84 | 7.72 | 7.79 | 8.57 Million |
| 02 Jul, 2024 | 7.91 | 7.94 | 7.72 | 7.78 | 17.05 Million |
| 01 Jul, 2024 | 7.92 | 8.08 | 7.8 | 7.97 | 24.61 Million |
| 28 Jun, 2024 | 7.57 | 7.78 | 7.53 | 7.65 | 7.1 Million |
| 27 Jun, 2024 | 7.76 | 7.78 | 7.56 | 7.58 | 6.43 Million |
600062
NEXN
600114
WTCM
300507
NPK