Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(3.06%)
CNY 6.4
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.89 | 7.02 | 6.88 | 6.99 | 6.96 Million |
| 08 May, 2024 | 6.96 | 7.02 | 6.91 | 6.92 | 8.6 Million |
| 07 May, 2024 | 6.98 | 7.0 | 6.91 | 6.98 | 7.32 Million |
| 06 May, 2024 | 6.78 | 7.0 | 6.77 | 6.96 | 14.53 Million |
| 30 Apr, 2024 | 6.73 | 6.86 | 6.71 | 6.74 | 9.05 Million |
| 29 Apr, 2024 | 6.61 | 6.74 | 6.55 | 6.73 | 12.07 Million |
| 26 Apr, 2024 | 6.6 | 6.67 | 6.45 | 6.63 | 13.92 Million |
| 25 Apr, 2024 | 6.42 | 6.81 | 6.4 | 6.6 | 19.11 Million |
| 24 Apr, 2024 | 6.41 | 6.44 | 6.28 | 6.43 | 10.71 Million |
| 23 Apr, 2024 | 6.59 | 6.63 | 6.39 | 6.41 | 15.52 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP