Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(3.06%)
CNY 6.4
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.64 | 6.7 | 6.52 | 6.56 | 6.92 Million |
| 05 Jun, 2024 | 6.82 | 6.83 | 6.6 | 6.63 | 7.07 Million |
| 04 Jun, 2024 | 6.78 | 6.86 | 6.7 | 6.85 | 7.15 Million |
| 03 Jun, 2024 | 7.02 | 7.04 | 6.74 | 6.8 | 9.24 Million |
| 31 May, 2024 | 7.1 | 7.12 | 6.93 | 6.97 | 8.89 Million |
| 30 May, 2024 | 7.14 | 7.19 | 7.02 | 7.05 | 9.78 Million |
| 29 May, 2024 | 7.04 | 7.33 | 7.03 | 7.19 | 12.36 Million |
| 28 May, 2024 | 7.07 | 7.15 | 7.03 | 7.09 | 7.77 Million |
| 27 May, 2024 | 6.97 | 7.16 | 6.95 | 7.07 | 9.32 Million |
| 24 May, 2024 | 6.95 | 7.09 | 6.93 | 6.97 | 6.31 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP