Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(0.63%)
CNY 6.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.66 | 5.76 | 5.63 | 5.67 | 6.86 Million |
| 27 Aug, 2024 | 5.74 | 5.8 | 5.62 | 5.7 | 10.61 Million |
| 26 Aug, 2024 | 5.81 | 6.02 | 5.8 | 5.98 | 10.61 Million |
| 25 Aug, 2024 | 5.81 | 6.02 | 5.8 | 5.98 | 6.79 Million |
| 23 Aug, 2024 | 5.87 | 5.97 | 5.8 | 5.84 | 4.21 Million |
| 22 Aug, 2024 | 5.94 | 5.98 | 5.85 | 5.88 | 4.21 Million |
| 21 Aug, 2024 | 5.97 | 6.01 | 5.89 | 5.93 | 3.79 Million |
| 20 Aug, 2024 | 6.26 | 6.26 | 5.98 | 6.0 | 5.3 Million |
| 19 Aug, 2024 | 6.04 | 6.24 | 6.04 | 6.2 | 5.56 Million |
| 18 Aug, 2024 | 6.04 | 6.24 | 6.04 | 6.2 | 5.56 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP