Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(3.06%)
CNY 6.4
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.79 | 5.83 | 5.73 | 5.8 | 3.54 Million |
| 18 Jul, 2024 | 5.84 | 5.85 | 5.72 | 5.82 | 4.81 Million |
| 17 Jul, 2024 | 5.89 | 5.9 | 5.8 | 5.86 | 4.14 Million |
| 16 Jul, 2024 | 5.91 | 5.92 | 5.86 | 5.88 | 4.35 Million |
| 15 Jul, 2024 | 5.97 | 5.97 | 5.88 | 5.9 | 5.3 Million |
| 12 Jul, 2024 | 6.07 | 6.07 | 5.92 | 5.97 | 7.23 Million |
| 11 Jul, 2024 | 5.99 | 6.08 | 5.9 | 6.0 | 9.15 Million |
| 10 Jul, 2024 | 6.2 | 6.22 | 5.98 | 6.01 | 5.43 Million |
| 09 Jul, 2024 | 6.03 | 6.22 | 6.0 | 6.2 | 5.75 Million |
| 08 Jul, 2024 | 6.24 | 6.33 | 6.02 | 6.04 | 9.15 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP