Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(3.06%)
CNY 6.4
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.94 | 5.96 | 5.85 | 5.89 | 4.42 Million |
| 01 Aug, 2024 | 5.99 | 6.05 | 5.92 | 5.96 | 4.2 Million |
| 31 Jul, 2024 | 5.8 | 5.99 | 5.77 | 5.99 | 6.57 Million |
| 30 Jul, 2024 | 5.77 | 5.8 | 5.72 | 5.79 | 3.28 Million |
| 29 Jul, 2024 | 5.8 | 5.81 | 5.72 | 5.77 | 3.35 Million |
| 26 Jul, 2024 | 5.69 | 5.83 | 5.65 | 5.76 | 5.89 Million |
| 25 Jul, 2024 | 5.6 | 5.7 | 5.57 | 5.64 | 4.04 Million |
| 24 Jul, 2024 | 5.67 | 5.72 | 5.6 | 5.62 | 5.66 Million |
| 23 Jul, 2024 | 5.73 | 5.85 | 5.7 | 5.7 | 5.09 Million |
| 22 Jul, 2024 | 5.79 | 5.79 | 5.71 | 5.76 | 3.67 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP